일자	종가	등락	등락률(%)	거래량
11/07	3,280	10	-0.30%	126,525
11/06	3,290	30	0.92%	277,325
11/05	3,260	45	-1.36%	412,547
11/04	3,305	15	-0.45%	277,886
11/01	3,320	50	-1.48%	367,681
10/31	3,370	15	0.45%	375,945
10/30	3,355	60	-1.76%	386,946
10/29	3,415	0	0.00%	280,417
10/28	3,415	60	-1.73%	283,933
10/25	3,475	55	-1.56%	233,121