일자별 시세

일자 종가 등락 등락률(%) 거래량
11/08 4,020 25 0.63% 105,053
11/07 3,995 35 0.88% 86,418
11/06 3,960 20 0.51% 105,547
11/05 3,940 30 0.77% 284,083
11/04 3,910 5 -0.13% 57,038
11/01 3,915 25 -0.63% 87,748
10/31 3,940 15 0.38% 54,166
10/30 3,925 0 0.00% 89,155
10/29 3,925 25 0.64% 122,224
10/28 3,900 50 1.30% 117,768
처음이전12345678910