일자	종가	등락	등락률(%)	거래량
11/08	12,910	140	1.10%	30,386
11/07	12,770	110	-0.85%	33,145
11/06	12,880	420	-3.16%	33,375
11/05	13,300	30	-0.23%	24,244
11/04	13,330	440	3.41%	26,622
11/01	12,890	270	-2.05%	35,141
10/31	13,160	710	5.70%	69,544
10/30	12,450	350	-2.73%	18,835
10/29	12,800	120	0.95%	26,771
10/28	12,680	330	2.67%	29,732