일자	종가	등락	등락률(%)	거래량
11/08	2,685	60	-2.19%	183,055
11/07	2,745	110	4.17%	288,452
11/06	2,635	40	-1.50%	775,122
11/05	2,675	925	-25.69%	5,658,533
11/04	3,600	155	-4.13%	381,890
11/01	3,755	40	1.08%	688,400
10/31	3,715	20	0.54%	212,782
10/30	3,695	180	-4.65%	298,136
10/29	3,875	285	7.94%	462,691
10/28	3,590	235	7.00%	422,964