일자	종가	등락	등락률(%)	거래량
11/07	14,390	0	0.00%	52
11/06	14,390	80	-0.55%	57
11/05	14,470	120	-0.82%	52
11/04	14,590	290	2.03%	52
11/01	14,300	95	-0.66%	106
10/31	14,395	235	-1.61%	346
10/30	14,630	55	-0.37%	9
10/29	14,685	50	-0.34%	51
10/28	14,735	195	1.34%	52
10/25	14,540	10	0.07%	52