일자	종가	등락	등락률(%)	거래량
11/07	3,420	535	18.54%	11,196,616
11/06	2,885	50	1.76%	54,491
11/05	2,835	35	1.25%	16,495
11/04	2,800	15	0.54%	47,510
11/01	2,785	30	-1.07%	321,248
10/31	2,815	20	-0.71%	32,942
10/30	2,835	25	0.89%	22,712
10/29	2,810	15	-0.53%	43,494
10/28	2,825	15	-0.53%	49,179
10/25	2,840	40	-1.39%	59,618