일자	종가	등락	등락률(%)	거래량
11/08	9,160	70	-0.76%	13,607
11/07	9,230	210	-2.22%	12,707
11/06	9,440	250	-2.58%	16,697
11/05	9,690	300	3.19%	18,520
11/04	9,390	270	2.96%	11,816
11/01	9,120	210	-2.25%	19,214
10/31	9,330	180	-1.89%	13,464
10/30	9,510	60	0.63%	76,642
10/29	9,450	190	-1.97%	20,339
10/28	9,640	370	3.99%	18,720