일자	종가	등락	등락률(%)	거래량
11/08	8,350	20	0.24%	370,459
11/07	8,330	150	-1.77%	406,000
11/06	8,480	0	0.00%	372,192
11/05	8,480	110	-1.28%	240,030
11/04	8,590	460	5.66%	809,620
11/01	8,130	260	-3.10%	772,013
10/31	8,390	120	-1.41%	414,960
10/30	8,510	80	-0.93%	419,454
10/29	8,590	130	1.54%	417,569
10/28	8,460	210	-2.42%	629,444