일자	종가	등락	등락률(%)	거래량
11/08	1,439	32	2.27%	690,557
11/07	1,407	17	-1.19%	625,396
11/06	1,424	28	-1.93%	426,791
11/05	1,452	58	4.16%	1,193,453
11/04	1,394	64	4.81%	483,401
11/01	1,330	40	-2.92%	361,444
10/31	1,370	0	0.00%	240,348
10/30	1,370	9	-0.65%	492,088
10/29	1,379	5	0.36%	620,902
10/28	1,374	67	5.13%	1,633,803