일자	종가	등락	등락률(%)	거래량
11/08	13,160	170	1.31%	1,481,863
11/07	12,990	530	4.25%	2,781,224
11/06	12,460	650	-4.96%	1,052,157
11/05	13,110	540	-3.96%	1,042,368
11/04	13,650	90	-0.66%	4,646,053
11/01	13,740	4260	-23.67%	13,867,461