일자	종가	등락	등락률(%)	거래량
11/07	13,775	15	0.11%	1,089
11/06	13,760	25	-0.18%	9,277
11/05	13,785	10	-0.07%	152
11/04	13,795	250	1.85%	555
11/01	13,545	30	0.22%	8,433
10/31	13,515	395	-2.84%	3,124
10/30	13,910	55	-0.39%	3,694
10/29	13,965	130	-0.92%	558
10/28	14,095	10	0.07%	1,148
10/25	14,085	70	0.50%	454