일자	종가	등락	등락률(%)	거래량
11/08	5,380	120	-2.18%	5,183
11/07	5,500	120	2.23%	26,593
11/06	5,380	80	-1.47%	12,008
11/05	5,460	30	0.55%	14,235
11/04	5,430	30	-0.55%	7,193
11/01	5,460	170	3.21%	15,504
10/31	5,290	150	-2.76%	11,624
10/30	5,440	160	3.03%	23,857
10/29	5,280	0	0.00%	7,002
10/28	5,280	190	3.73%	9,170