일자	종가	등락	등락률(%)	거래량
11/07	3,925	15	-0.38%	59,082
11/06	3,940	15	-0.38%	48,338
11/05	3,955	20	0.51%	20,761
11/04	3,935	5	0.13%	44,836
11/01	3,930	5	0.13%	38,325
10/31	3,925	10	-0.25%	32,162
10/30	3,935	15	-0.38%	68,335
10/29	3,950	15	0.38%	14,551
10/28	3,935	40	-1.01%	104,580
10/25	3,975	5	-0.13%	47,605