일자	종가	등락	등락률(%)	거래량
11/08	8,100	90	1.12%	24,528
11/07	8,010	20	-0.25%	13,682
11/06	8,030	130	-1.59%	20,485
11/05	8,160	10	-0.12%	11,304
11/04	8,170	300	3.81%	19,081
11/01	7,870	390	-4.72%	33,408
10/31	8,260	110	1.35%	36,345
10/30	8,150	70	0.87%	16,536
10/29	8,080	10	0.12%	14,857
10/28	8,070	230	2.93%	12,719