일자	종가	등락	등락률(%)	거래량
11/08	3,020	15	0.50%	18,837
11/07	3,005	0	0.00%	30,104
11/06	3,005	45	-1.48%	35,389
11/05	3,050	135	4.63%	92,613
11/04	2,915	55	1.92%	8,462
11/01	2,860	20	-0.69%	7,343
10/31	2,880	25	0.88%	8,875
10/30	2,855	40	-1.38%	24,208
10/29	2,895	15	0.52%	14,003
10/28	2,880	60	-2.04%	28,164