일자	종가	등락	등락률(%)	거래량
11/08	791	18	2.33%	29,708
11/07	773	24	-3.01%	46,408
11/06	797	11	-1.36%	25,643
11/05	808	0	0.00%	44,474
11/04	808	27	3.46%	115,035
11/01	781	8	-1.01%	90,701
10/31	789	11	-1.38%	35,966
10/30	800	5	0.63%	32,720
10/29	795	6	0.76%	166,292
10/28	789	15	1.94%	63,972