일자	종가	등락	등락률(%)	거래량
11/08	27,400	50	-0.18%	32,438
11/07	27,450	900	-3.17%	46,915
11/06	28,350	2050	-6.74%	60,894
11/05	30,400	500	-1.62%	32,376
11/04	30,900	1350	4.57%	26,094
11/01	29,550	850	-2.80%	29,626
10/31	30,400	150	-0.49%	15,142
10/30	30,550	450	-1.45%	19,353
10/29	31,000	450	-1.43%	19,562
10/28	31,450	650	2.11%	16,368