일자	종가	등락	등락률(%)	거래량
11/08	104,945	210	0.20%	4,617
11/07	104,735	350	0.34%	1,426
11/06	104,385	280	-0.27%	3,060
11/05	104,665	45	0.04%	3,662
11/04	104,620	40	-0.04%	2,240
11/01	104,660	210	0.20%	6,569
10/31	104,450	50	0.05%	4,205
10/30	104,400	50	0.05%	2,931
10/29	104,350	45	-0.04%	599
10/28	104,395	270	-0.26%	1,712