일자	종가	등락	등락률(%)	거래량
11/08	3,000	20	-0.66%	27,844
11/07	3,020	30	1.00%	45,982
11/06	2,990	0	0.00%	31,368
11/05	2,990	35	1.18%	29,551
11/04	2,955	0	0.00%	53,640
11/01	2,955	5	-0.17%	51,693
10/31	2,960	25	0.85%	25,415
10/30	2,935	0	0.00%	30,570
10/29	2,935	30	1.03%	58,107
10/28	2,905	0	0.00%	15,923