일자	종가	등락	등락률(%)	거래량
11/07	55,215	15	0.03%	226,917
11/06	55,200	0	0.00%	189,427
11/05	55,200	5	0.01%	89,483
11/04	55,195	5	0.01%	353,661
11/01	55,190	5	0.01%	217,468
10/31	55,185	15	0.03%	187,698
10/30	55,170	10	0.02%	418,200
10/29	55,160	0	0.00%	295,187
10/28	55,160	5	0.01%	159,792
10/25	55,155	5	0.01%	129,692