일자	종가	등락	등락률(%)	거래량
11/08	7,250	190	-2.55%	22,848
11/07	7,440	0	0.00%	30,235
11/06	7,440	180	-2.36%	29,616
11/05	7,620	70	0.93%	46,742
11/04	7,550	340	4.72%	58,206
11/01	7,210	190	-2.57%	40,625
10/31	7,400	140	1.93%	37,155
10/30	7,260	0	0.00%	23,713
10/29	7,260	40	0.55%	22,855
10/28	7,220	50	0.70%	20,555