일자	종가	등락	등락률(%)	거래량
11/08	6,380	40	0.63%	17,042
11/07	6,340	180	-2.76%	20,643
11/06	6,520	230	3.66%	44,542
11/05	6,290	290	4.83%	16,468
11/04	6,000	60	-0.99%	20,436
11/01	6,060	190	-3.04%	44,190
10/31	6,250	290	-4.43%	25,996
10/30	6,540	80	1.24%	28,071
10/29	6,460	0	0.00%	15,159
10/28	6,460	220	-3.29%	26,150