일자	종가	등락	등락률(%)	거래량
11/08	6,880	210	3.15%	270,534
11/07	6,670	30	-0.45%	194,111
11/06	6,700	270	-3.87%	260,692
11/05	6,970	10	-0.14%	232,861
11/04	6,980	120	1.75%	442,010
11/01	6,860	30	-0.44%	321,538
10/31	6,890	30	-0.43%	226,400
10/30	6,920	50	0.73%	159,868
10/29	6,870	220	3.31%	171,412
10/28	6,650	310	4.89%	128,905