일자	종가	등락	등락률(%)	거래량
11/08	2,050	73	3.69%	79,459
11/07	1,977	78	-3.80%	109,701
11/06	2,055	55	2.75%	155,669
11/05	2,000	10	-0.50%	18,093
11/04	2,010	74	3.82%	89,609
11/01	1,936	139	-6.70%	155,646
10/31	2,075	5	-0.24%	70,436
10/30	2,080	20	-0.95%	298,769
10/29	2,100	30	-1.41%	222,250
10/28	2,130	90	-4.05%	242,620