일자	종가	등락	등락률(%)	거래량
11/08	1,832	24	-1.29%	5,646,222
11/07	1,856	9	-0.48%	810,559
11/06	1,865	175	-8.58%	1,756,847
11/05	2,040	110	-5.12%	1,363,409
11/04	2,150	15	-0.69%	1,929,387
11/01	2,165	155	-6.68%	1,414,038
10/31	2,320	20	0.87%	2,520,378
10/30	2,300	240	-9.45%	7,276,278
10/29	2,540	170	-6.27%	1,390,598
10/28	2,710	30	1.12%	1,617,938