일자	종가	등락	등락률(%)	거래량
11/07	6,290	75	-1.18%	78,520
11/06	6,365	5	-0.08%	84,902
11/05	6,370	70	-1.09%	56,212
11/04	6,440	170	2.71%	88,349
11/01	6,270	70	-1.10%	31,829
10/31	6,340	95	-1.48%	36,777
10/30	6,435	45	0.70%	45,267
10/29	6,390	25	0.39%	32,593
10/28	6,365	65	1.03%	65,121
10/25	6,300	5	0.08%	39,271