일자	종가	등락	등락률(%)	거래량
11/08	3,500	25	-0.71%	188,661
11/07	3,525	5	-0.14%	93,019
11/06	3,530	50	1.44%	467,850
11/05	3,480	15	0.43%	133,008
11/04	3,465	90	2.67%	147,393
11/01	3,375	65	-1.89%	73,501
10/31	3,440	10	0.29%	91,845
10/30	3,430	105	3.16%	312,641
10/29	3,325	25	0.76%	139,326
10/28	3,300	15	0.46%	91,475