일자	종가	등락	등락률(%)	거래량
11/08	53,100	300	0.57%	22,419
11/07	52,800	2000	-3.65%	22,588
11/06	54,800	1800	-3.18%	24,899
11/05	56,600	200	-0.35%	12,195
11/04	56,800	2200	4.03%	25,614
11/01	54,600	300	-0.55%	10,602
10/31	54,900	800	1.48%	15,711
10/30	54,100	900	-1.64%	11,178
10/29	55,000	300	0.55%	16,352
10/28	54,700	1700	3.21%	21,497