일자	종가	등락	등락률(%)	거래량
11/08	4,215	30	0.72%	20,802
11/07	4,185	50	-1.18%	42,882
11/06	4,235	55	-1.28%	45,971
11/05	4,290	45	1.06%	56,256
11/04	4,245	70	1.68%	51,187
11/01	4,175	145	-3.36%	60,643
10/31	4,320	15	0.35%	35,561
10/30	4,305	5	0.12%	22,284
10/29	4,300	5	0.12%	37,459
10/28	4,295	95	2.26%	42,558