일자	종가	등락	등락률(%)	거래량
11/07	22,260	395	1.81%	428,165
11/06	21,865	800	3.80%	888,888
11/05	21,065	20	-0.09%	247,271
11/04	21,085	30	0.14%	592,377
11/01	21,055	305	-1.43%	488,416
10/31	21,360	400	-1.84%	373,414
10/30	21,760	155	0.72%	210,103
10/29	21,640	70	-0.32%	595,762
10/28	21,710	160	0.74%	245,654
10/25	21,550	225	1.06%	392,677