일자	종가	등락	등락률(%)	거래량
11/08	5,350	650	13.83%	10,802,705
11/07	4,700	195	4.33%	3,540,596
11/06	4,505	175	4.04%	895,353
11/05	4,330	95	2.24%	974,629
11/04	4,235	50	-1.17%	481,931
11/01	4,285	20	0.47%	939,991
10/31	4,265	190	-4.26%	1,023,187
10/30	4,455	180	-3.88%	1,269,915
10/29	4,635	50	-1.07%	4,729,881
10/28	4,685	20	-0.43%	1,109,040