일자	종가	등락	등락률(%)	거래량
11/08	3,210	0	0.00%	11,673
11/07	3,210	5	-0.16%	17,745
11/06	3,215	15	-0.46%	5,694
11/05	3,230	15	-0.46%	9,120
11/04	3,245	25	0.78%	10,956
11/01	3,220	0	0.00%	16,267
10/31	3,220	5	0.16%	9,860
10/30	3,215	25	0.78%	3,867
10/29	3,190	85	-2.60%	23,930
10/28	3,275	45	1.39%	11,105