일자	종가	등락	등락률(%)	거래량
11/08	1,613	10	-0.62%	2,803
11/07	1,623	47	-2.81%	4,012
11/06	1,670	1	0.06%	1,533
11/05	1,669	42	2.58%	14,702
11/04	1,627	27	1.69%	2,207
11/01	1,600	50	-3.03%	18,879
10/31	1,650	8	0.49%	297
10/30	1,642	4	0.24%	8,890
10/29	1,638	1	0.06%	4,336
10/28	1,637	34	-2.03%	6,849