일자	종가	등락	등락률(%)	거래량
11/08	9,890	290	3.02%	46,481
11/07	9,600	450	-4.48%	69,842
11/06	10,050	60	-0.59%	40,950
11/05	10,110	240	-2.32%	37,158
11/04	10,350	300	2.99%	43,787
11/01	10,050	50	0.50%	50,236
10/31	10,000	130	-1.28%	37,519
10/30	10,130	320	-3.06%	37,305
10/29	10,450	60	0.58%	47,931
10/28	10,390	170	1.66%	39,183