일자	종가	등락	등락률(%)	거래량
11/08	52,400	400	-0.76%	27,514
11/07	52,800	1200	-2.22%	35,666
11/06	54,000	4500	-7.69%	57,916
11/05	58,500	1500	2.63%	45,961
11/04	57,000	2600	4.78%	33,845
11/01	54,400	800	-1.45%	17,769
10/31	55,200	0	0.00%	26,840
10/30	55,200	1200	-2.13%	22,629
10/29	56,400	600	-1.05%	33,788
10/28	57,000	5500	10.68%	71,156