일자	종가	등락	등락률(%)	거래량
11/08	29,200	550	1.92%	83,116
11/07	28,650	250	-0.87%	83,272
11/06	28,900	450	-1.53%	44,981
11/05	29,350	50	-0.17%	22,584
11/04	29,400	550	1.91%	73,390
11/01	28,850	850	-2.86%	89,242
10/31	29,700	400	-1.33%	36,699
10/30	30,100	100	-0.33%	34,248
10/29	30,200	150	0.50%	47,338
10/28	30,050	150	0.50%	48,075