일자	종가	등락	등락률(%)	거래량
11/07	7,155	40	0.56%	465,797
11/06	7,115	25	0.35%	385,180
11/05	7,090	220	3.20%	480,318
11/04	6,870	10	-0.15%	127,515
11/01	6,880	90	-1.29%	274,908
10/31	6,970	15	0.22%	154,633
10/30	6,955	165	-2.32%	263,057
10/29	7,120	80	1.14%	571,874
10/28	7,040	40	0.57%	165,639
10/25	7,000	90	1.30%	296,606