일자	종가	등락	등락률(%)	거래량
11/08	5,540	30	0.54%	3,205
11/07	5,510	0	0.00%	3,874
11/06	5,510	90	-1.61%	5,447
11/05	5,600	50	-0.88%	5,460
11/04	5,650	80	1.44%	5,014
11/01	5,570	60	-1.07%	10,079
10/31	5,630	40	-0.71%	2,490
10/30	5,670	110	-1.90%	14,279
10/29	5,780	120	-2.03%	2,815
10/28	5,900	20	-0.34%	6,764