일자	종가	등락	등락률(%)	거래량
11/08	3,170	35	1.12%	6,528
11/07	3,135	0	0.00%	11,033
11/06	3,135	50	-1.57%	14,570
11/05	3,185	20	0.63%	15,043
11/04	3,165	10	0.32%	11,953
11/01	3,155	90	2.94%	21,692
10/31	3,065	90	-2.85%	6,951
10/30	3,155	0	0.00%	9,354
10/29	3,155	0	0.00%	3,378
10/28	3,155	30	0.96%	11,314