일자	종가	등락	등락률(%)	거래량
11/08	13,550	310	2.34%	66,058
11/07	13,240	10	-0.08%	69,915
11/06	13,250	10	0.08%	41,829
11/05	13,240	410	-3.00%	45,094
11/04	13,650	140	1.04%	20,456
11/01	13,510	190	-1.39%	53,750
10/31	13,700	200	1.48%	49,644
10/30	13,500	50	-0.37%	105,836
10/29	13,550	60	-0.44%	99,058
10/28	13,610	100	0.74%	38,459