일자	종가	등락	등락률(%)	거래량
11/08	17,750	570	3.32%	195,479
11/07	17,180	70	0.41%	200,061
11/06	17,110	1020	-5.63%	422,983
11/05	18,130	120	0.67%	333,285
11/04	18,010	230	1.29%	299,787
11/01	17,780	780	4.59%	981,556
10/31	17,000	170	1.01%	335,169
10/30	16,830	790	4.93%	1,435,281
10/29	16,040	110	0.69%	116,773
10/28	15,930	880	5.85%	190,367