일자	종가	등락	등락률(%)	거래량
11/08	19,530	110	0.57%	795,211
11/07	19,420	335	1.76%	964,081
11/06	19,085	700	3.81%	1,668,159
11/05	18,385	15	-0.08%	406,274
11/04	18,400	25	0.14%	673,122
11/01	18,375	250	-1.34%	731,398
10/31	18,625	370	-1.95%	808,391
10/30	18,995	135	0.72%	524,981
10/29	18,860	55	-0.29%	558,550
10/28	18,915	150	0.80%	925,081