일자	종가	등락	등락률(%)	거래량
11/08	12,480	80	0.65%	27,996
11/07	12,400	110	-0.88%	109,165
11/06	12,510	120	0.97%	93,750
11/05	12,390	290	-2.29%	116,453
11/04	12,680	320	-2.46%	108,405
11/01	13,000	10	-0.08%	57,014
10/31	13,010	130	1.01%	48,960
10/30	12,880	30	-0.23%	22,134
10/29	12,910	10	-0.08%	27,053
10/28	12,920	70	0.54%	34,523