일자	종가	등락	등락률(%)	거래량
11/07	8,630	10	0.12%	18
11/06	8,620	60	-0.69%	166
11/05	8,680	20	0.23%	122
11/04	8,660	60	0.70%	1,001
11/01	8,600	80	0.94%	264
10/31	8,520	150	-1.73%	1,569
10/30	8,670	50	0.58%	298
10/29	8,620	10	-0.12%	312
10/28	8,630	70	0.82%	1,043
10/25	8,560	30	-0.35%	37