일자	종가	등락	등락률(%)	거래량
11/08	106,380	200	0.19%	397
11/07	106,180	180	0.17%	504
11/06	106,000	210	-0.20%	6,150
11/05	106,210	145	0.14%	938
11/04	106,065	120	-0.11%	261
11/01	106,185	135	0.13%	6,728
10/31	106,050	100	0.09%	8,364
10/30	105,950	85	0.08%	10,441
10/29	105,865	65	-0.06%	6,085
10/28	105,930	295	-0.28%	379