일자	종가	등락	등락률(%)	거래량
11/08	5,930	65	-1.08%	7,971
11/07	5,995	65	-1.07%	9,138
11/06	6,060	60	-0.98%	8,872
11/05	6,120	95	1.58%	872
11/04	6,025	100	1.69%	2,849
11/01	5,925	50	-0.84%	88
10/31	5,975	25	0.42%	266
10/30	5,950	30	0.51%	8,178
10/29	5,920	0	0.00%	3,407
10/28	5,920	95	1.63%	284