일자	종가	등락	등락률(%)	거래량
11/08	1,498	8	0.54%	22,379
11/07	1,490	1	0.07%	26,378
11/06	1,489	4	0.27%	48,659
11/05	1,485	0	0.00%	25,097
11/04	1,485	13	-0.87%	58,953
11/01	1,498	20	-1.32%	77,244
10/31	1,518	10	0.66%	44,517
10/30	1,508	10	0.67%	15,363
10/29	1,498	1	0.07%	33,294
10/28	1,497	21	-1.38%	370,953