일자	종가	등락	등락률(%)	거래량
11/08	5,950	50	0.85%	69,370
11/07	5,900	20	-0.34%	59,404
11/06	5,920	50	-0.84%	63,852
11/05	5,970	240	4.19%	135,167
11/04	5,730	140	2.50%	69,306
11/01	5,590	80	-1.41%	72,760
10/31	5,670	40	0.71%	1,569,455
10/30	5,630	110	1.99%	35,030
10/29	5,520	20	-0.36%	18,626
10/28	5,540	320	6.13%	35,113