일자	종가	등락	등락률(%)	거래량
11/08	1,955	4	0.21%	36,894
11/07	1,951	35	-1.76%	53,075
11/06	1,986	49	-2.41%	38,586
11/05	2,035	49	2.47%	49,632
11/04	1,986	31	1.59%	56,435
11/01	1,955	44	-2.20%	92,486
10/31	1,999	11	-0.55%	49,715
10/30	2,010	20	-0.99%	57,682
10/29	2,030	10	-0.49%	263,218
10/28	2,040	10	0.49%	70,496