일자	종가	등락	등락률(%)	거래량
11/08	15,570	270	1.76%	205,031
11/07	15,300	850	-5.26%	344,174
11/06	16,150	970	-5.67%	255,096
11/05	17,120	470	-2.67%	88,538
11/04	17,590	530	3.11%	215,579
11/01	17,060	160	-0.93%	137,503
10/31	17,220	350	2.07%	215,738
10/30	16,870	1190	-6.59%	252,134
10/29	18,060	180	1.01%	394,825
10/28	17,880	2370	15.28%	861,375